元币行情
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00463
-3.34% ≈ ￥0.030558 (-$0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.00479
24H 最低$0.00462
今日开盘$0.00479
24H 成交量$9.72万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表

ACH 走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.02014 -3.31% Aergo $0.0635 -2.01% Band Protocol $0.1882 -3.69% ASMLB $1582.4 +0.21% Magic EdenME $0.05266 -6.22% Smooth Love PotionSLP $0.000493 -3.71% RSK Infrastructure FrameworkRIF $0.0633 -3.06% TensorTNSR $0.0274 -3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
476 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
321 BOME BOMEBOOK OF MEME $0.0005823 $0.0006149 $0.0005778 $38.84万 $4,201.10万 -5.29%
313 GNS GNSGains Network $0.369 $0.41 $0.361 $39.29万 $915.17万 -1.07%
290 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
112 BNCB BNCBBNCB $4.81 $5.16 $4.79 $175.53万 — -6.42%
320 KERNEL KERNELKernelDAO $0.0444 $0.0474 $0.0444 $38.89万 $766.73万 -4.93%
117 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
172 BLUR BLURBlur $0.00751 $0.00824 $0.0075 $86.79万 $2,352.78万 -6.82%
257 ENS ENSEthereum Name Service $4.92 $5.04 $4.85 $51.51万 $1.76亿 -1.21%
659 XNO XNONano $0.319 $0.325 $0.316 $4.24万 $4,339.23万 -1.24%
570 AVGOB AVGOBAVGOB $327.76 $332.64 $324.91 $11.61万 — 0.06%
175 METAB METABMETAB $618.35 $620.16 $611.00 $86.11万 — 0.52%
446 ALICE ALICEMy Neighbor Alice $0.1281 $0.1322 $0.1268 $23.51万 $1,209.38万 -2.73%
623 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
71 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.9985 $371.08万 $13.18亿 0.03%
92 SEI SEISei $0.0476 $0.04898 $0.04707 $252.93万 $3.22亿 -1.16%
660 BOTB BOTBBOTB $21.19 $21.85 $20.60 $3.89万 — 2.62%
270 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
612 ADBEB ADBEBADBEB $254.7 $254.70 $248.35 $8.91万 — 1.69%

相关站点

共 40 个
Sophon _以太坊ETH价格 CRWVB _BTC行情 INTCB _BTC行情 TONToken _比特币 Artificial _比特币 Huma Finance _加密货币行情 United Stables _加密货币行情 XRP _币种排行 PAX Gold _BTC行情 TRON _币种排行 Dogecoin _加密货币行情 TSLAB _BTC行情 Celestia _币种排行 Aerodrome _以太坊ETH价格 Gitcoin _比特币 Ethereum _比特币行情 Hedera _比特币行情 BitTensor _比特币行情 Origin _加密货币行情 USD1 _币种排行 NFPrompt _加密货币行情 Pudgy Penguins _以太坊ETH价格 Litecoin _数字货币市值 Gitcoin _币种排行 Lisk _比特币行情 Uniswap _比特币 Ethereum _比特币行情 Sei _币种排行 MegaETH _BTC行情 Starknet _数字货币市值 QQQB _数字货币市值 XRP _加密货币行情 Solv Protocol _比特币 Starknet _比特币行情 Solv Protocol _加密货币行情 CRWVB _比特币 TONToken _加密货币行情 MegaETH _加密货币行情 Haedal _比特币 Bitcoin _数字货币市值