元币行情
行情总览
API3

API3

API3 · 美元计价
$0.2312
-2.24% ≈ ￥1.5259 (-$0.01)
更新于 2026-11-02 04:10:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2365
24H 成交量$13.52万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
SSV Network $2.268 +0.44% Manta Network $0.05844 -1.96% Yield BasisYB $0.0627 -3.24% Vana $0.823 -2.37% Space and TimeSXT $0.00799 -2.44% Cetus Protocol $0.02046 -2.01% GMX $8.02 -2.55% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
326 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
429 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
318 BOME BOMEBOOK OF MEME $0.0006014 $0.0006285 $0.0005983 $35.61万 $4,201.10万 -1.70%
382 GNS GNSGains Network $0.374 $0.41 $0.366 $26.71万 $915.17万 0.00%
275 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
153 BNCB BNCBBNCB $5.1 $5.16 $5.07 $94.55万 — 0.20%
418 KERNEL KERNELKernelDAO $0.0463 $0.0474 $0.0455 $21.85万 $766.73万 -1.28%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
136 BLUR BLURBlur $0.00786 $0.00824 $0.00785 $110.89万 $2,352.78万 -3.32%
381 ENS ENSEthereum Name Service $4.9 $4.99 $4.86 $26.73万 $1.76亿 -0.61%
598 XNO XNONano $0.323 $0.329 $0.32 $5.55万 $4,339.23万 -0.62%
654 AVGOB AVGOBAVGOB $326.92 $328.34 $326.54 $1.32万 — -0.10%
551 METAB METABMETAB $614.78 $615.97 $613.95 $10.35万 — 0.08%
448 ALICE ALICEMy Neighbor Alice $0.1304 $0.1333 $0.1295 $18.75万 $1,209.38万 -1.44%
579 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
103 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $165.71万 $13.18亿 -0.01%
114 SEI SEISei $0.04756 $0.04856 $0.04707 $150.79万 $3.22亿 -0.50%
647 BOTB BOTBBOTB $20.68 $20.98 $20.60 $1.71万 — -1.19%
255 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
663 ADBEB ADBEBADBEB $250.04 $250.59 $249.01 $1.08万 — -0.10%

相关站点

共 40 个
Artificial _以太坊ETH价格 BNB _以太坊ETH价格 Ethereum _比特币 Internet _加密货币行情 Ethena _加密货币行情 Filecoin _比特币 BEAMX _比特币行情 Plasma _加密货币行情 BEAMX _比特币行情 LayerZero _加密货币行情 Cosmos _比特币行情 Pudgy Penguins _比特币行情 Ondo _数字货币市值 CRCLB _BTC行情 Dogecoin _加密货币行情 Prometeus _数字货币市值 USD1 _数字货币市值 Kite _加密货币行情 LayerZero _加密货币行情 SOXLB _币种排行 Plasma _比特币行情 Vanar Chain _数字货币市值 Reserve Rights _加密货币行情 NFPrompt _比特币 TONToken _比特币 BEAMX _BTC行情 Ondo _BTC行情 SOXLB _比特币 Avalanche _BTC行情 Stacks _以太坊ETH价格 BNB _以太坊ETH价格 Reserve Rights _加密货币行情 Stacks _比特币 Uniswap _币种排行 Ethena _币种排行 Prometeus _比特币行情 Near Protocol _比特币 Cardano _币种排行 Ethena _数字货币市值 Gitcoin _数字货币市值