元币行情
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Dolomite $0.02322 -1.86% Notcoin $0.00035 -4.37% KusamaKSM $3.4 -2.86% Gas $1.161 -3.17% dForce Token $0.00164 -17.59% Spell Token $0.0000767 -2.79% Adventure GoldAGLD $0.1867 -0.11% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
344 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
465 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
326 BOME BOMEBOOK OF MEME $0.0005801 $0.0006173 $0.0005778 $36.72万 $4,201.10万 -6.03%
324 GNS GNSGains Network $0.369 $0.41 $0.367 $36.73万 $915.17万 -0.54%
284 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
125 BNCB BNCBBNCB $5.09 $5.16 $5.00 $146.12万 — 0.39%
316 KERNEL KERNELKernelDAO $0.0452 $0.0474 $0.0444 $37.70万 $766.73万 -3.83%
111 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
177 BLUR BLURBlur $0.00756 $0.00824 $0.00754 $83.96万 $2,352.78万 -6.09%
254 ENS ENSEthereum Name Service $4.88 $5.04 $4.85 $50.47万 $1.76亿 -1.61%
643 XNO XNONano $0.318 $0.327 $0.316 $4.52万 $4,339.23万 -2.15%
602 AVGOB AVGOBAVGOB $327.77 $332.64 $326.54 $9.07万 — 0.11%
213 METAB METABMETAB $614.83 $620.16 $611.00 $67.66万 — 0.10%
445 ALICE ALICEMy Neighbor Alice $0.1274 $0.1324 $0.1268 $22.86万 $1,209.38万 -3.70%
614 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
87 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.9985 $256.14万 $13.18亿 0.03%
90 SEI SEISei $0.04732 $0.04898 $0.04707 $247.13万 $3.22亿 -1.87%
667 BOTB BOTBBOTB $21.48 $21.85 $20.60 $2.64万 — 3.12%
264 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
629 ADBEB ADBEBADBEB $250.38 $251.27 $248.35 $6.28万 — 0.06%

相关站点

共 40 个
牛来 _比特币行情 Aptos _BTC行情 Sui _比特币 Pump.fun _比特币 NVDAB _数字货币市值 Prometeus _比特币行情 Aerodrome _比特币行情 Hyperliquid _比特币行情 Pump.fun _比特币行情 Pendle _比特币 EUR _数字货币市值 Filecoin _BTC行情 Avalanche _比特币行情 PAX Gold _BTC行情 BIO Protocol _BTC行情 Filecoin _比特币 Holo _比特币行情 Dogecoin _币种排行 MUB _币种排行 Internet _比特币行情 United Stables _比特币行情 Zcash _加密货币行情 KORUB _币种排行 PAX Gold _数字货币市值 DRAMB _比特币 Ethena _BTC行情 Sui _BTC行情 Initia _比特币行情 Bubblemaps _比特币 Ethereum _比特币 USDC _比特币行情 BFUSD _数字货币市值 CRCLB _以太坊ETH价格 Sui _以太坊ETH价格 BEAMX _以太坊ETH价格 Huma Finance _币种排行 Aerodrome _BTC行情 CRCLB _加密货币行情 Origin _比特币行情 Pendle _数字货币市值