元币行情
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.423
-3.66% ≈ ￥55.5918 (-$0.32)
更新于 2026-11-03 01:25:02
24H 最高$8.76
24H 最低$8.41
今日开盘$8.743
24H 成交量$1,501.43万
流通市值$36.89亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3756 -4.82% MSTRB $134.04 -0.51% GOOGLB $283.25 -0.30% EUR $1.1223 -0.24% TQQQB $62.74 -1.51% Tether GoldXAUT $3953.63 +1.97% PlasmaXPL $0.06833 -6.62% SOXLB $75.8 -3.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
491 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
271 BOME BOMEBOOK OF MEME $0.0005841 $0.0006098 $0.0005778 $50.73万 $4,201.10万 -4.17%
409 GNS GNSGains Network $0.361 $0.393 $0.351 $30.02万 $915.17万 -3.48%
307 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
85 BNCB BNCBBNCB $4.82 $5.15 $4.78 $303.43万 — -5.86%
322 KERNEL KERNELKernelDAO $0.0439 $0.0474 $0.0437 $39.89万 $766.73万 -7.19%
123 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
189 BLUR BLURBlur $0.00738 $0.00804 $0.00737 $81.15万 $2,352.78万 -8.21%
268 ENS ENSEthereum Name Service $4.85 $5.04 $4.83 $51.85万 $1.76亿 -1.82%
665 XNO XNONano $0.319 $0.325 $0.316 $4.35万 $4,339.23万 -1.24%
538 AVGOB AVGOBAVGOB $331.11 $333.82 $324.91 $16.26万 — 1.10%
168 METAB METABMETAB $611.2 $622.19 $610.83 $93.54万 — -0.74%
464 ALICE ALICEMy Neighbor Alice $0.1268 $0.1319 $0.1268 $23.38万 $1,209.38万 -3.50%
636 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
70 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9985 $410.95万 $13.18亿 0.03%
96 SEI SEISei $0.04722 $0.04898 $0.04707 $256.25万 $3.22亿 -1.26%
664 BOTB BOTBBOTB $21.24 $21.85 $20.67 $4.44万 — 1.38%
282 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
606 ADBEB ADBEBADBEB $254.22 $254.70 $248.35 $10.63万 — 1.59%

相关站点

共 40 个
MegaETH _比特币 Sophon _BTC行情 Quant _以太坊ETH价格 Huma Finance _比特币 Hedera _BTC行情 RWUSD _比特币行情 USD1 _比特币行情 ZAMA _以太坊ETH价格 NFPrompt _比特币 USDC _加密货币行情 TONToken _以太坊ETH价格 Sophon _币种排行 First Digital _BTC行情 Celestia _数字货币市值 Pepe _BTC行情 TSLAB _加密货币行情 BEAMX _加密货币行情 TSLAB _BTC行情 Worldcoin _比特币 LayerZero _比特币 TRON _以太坊ETH价格 Chainlink _比特币 BitTensor _比特币 Official _BTC行情 Hyperliquid _数字货币市值 Sei _加密货币行情 MUB _加密货币行情 Chainlink _比特币行情 Ripple USD _币种排行 Hashflow _以太坊ETH价格 Sophon _比特币行情 GOOGLB _以太坊ETH价格 Mitosis _BTC行情 Pudgy Penguins _币种排行 SNDKB _数字货币市值 Tether Gold _加密货币行情 MARSCOIN _BTC行情 Ondo _数字货币市值 TONToken _比特币行情 INTCB _数字货币市值