Axie Infinity
AXS · 美元计价
$0.857
-1.15%
≈ ￥5.6562
(-$0.01)
更新于 2026-11-02 06:10:02
24H 最高$0.879
24H 最低$0.853
今日开盘$0.867
24H 成交量$24.95万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006285 | $0.0005983 | $35.46万 | $4,201.10万 | -1.72% |
| 401 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.12万 | $915.17万 | -0.53% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 150 |
BNCBBNCB
|
$5.07 | $5.16 | $5.07 | $98.39万 | — | -0.39% |
| 422 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.91% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00784 | $106.96万 | $2,352.78万 | -2.35% |
| 284 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.57万 | $1.76亿 | 0.81% |
| 596 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -1.22% |
| 656 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.13% |
| 520 |
METABMETAB
|
$614.65 | $615.97 | $614.01 | $12.77万 | — | 0.03% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $22.23万 | $1,209.38万 | -1.97% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 104 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | 0.01% |
| 108 |
SEISei
|
$0.04807 | $0.04856 | $0.04707 | $160.76万 | $3.22亿 | 0.88% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.88万 | — | -1.20% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
相关站点
共 40 个
Vanar Chain _BTC行情
Power Ledger _BTC行情
DODO _币种排行
OFFICIAL TRUMP _加密货币行情
XRP _数字货币市值
United Stables _币种排行
Holo _BTC行情
SuperVerse _比特币
Sophon _比特币行情
Hemi _加密货币行情
CRCLB _比特币
SuperVerse _币种排行
Pump.fun _BTC行情
PAX Gold _数字货币市值
Bitcoin _比特币
Avalanche _比特币行情
Hashflow _以太坊ETH价格
Initia _以太坊ETH价格
THORChain _比特币行情
United Stables _BTC行情
Prometeus _BTC行情
Filecoin _BTC行情
Filecoin _加密货币行情
Cardano _数字货币市值
Hemi _比特币
Bitcoin _数字货币市值
Worldcoin _数字货币市值
Ripple USD _比特币
OFFICIAL TRUMP _比特币行情
Origin _加密货币行情
Morpho _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _加密货币行情
Cosmos _以太坊ETH价格
TRON _加密货币行情
Arbitrum _加密货币行情
Reserve Rights _BTC行情
First Digital _币种排行
Gram _数字货币市值
Quant _币种排行