元币行情
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-02 23:55:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
BABAB $103.77 +5.05% JUSTJST $0.13954 +1.46% Ether.fiETHFI $0.5902 -4.50% Gravity $0.00345 -6.00% Curve DAO TokenCRV $0.2718 -4.03% SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% Virtuals Protocol $0.5852 -1.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
361 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
478 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
310 BOME BOMEBOOK OF MEME $0.000583 $0.0006125 $0.0005778 $39.94万 $4,201.10万 -4.52%
312 GNS GNSGains Network $0.367 $0.41 $0.361 $39.78万 $915.17万 -1.61%
294 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
93 BNCB BNCBBNCB $4.88 $5.15 $4.78 $250.42万 — -4.87%
320 KERNEL KERNELKernelDAO $0.0444 $0.0474 $0.0443 $38.97万 $766.73万 -5.13%
118 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
180 BLUR BLURBlur $0.00752 $0.00824 $0.00749 $84.79万 $2,352.78万 -6.47%
260 ENS ENSEthereum Name Service $4.9 $5.04 $4.85 $51.50万 $1.76亿 -1.01%
663 XNO XNONano $0.32 $0.325 $0.316 $4.23万 $4,339.23万 -0.93%
534 AVGOB AVGOBAVGOB $331.49 $333.82 $324.91 $15.42万 — 1.18%
168 METAB METABMETAB $617.08 $622.19 $611.00 $90.59万 — 0.34%
450 ALICE ALICEMy Neighbor Alice $0.1276 $0.132 $0.1268 $23.74万 $1,209.38万 -3.19%
631 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
65 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.9985 $427.44万 $13.18亿 0.00%
92 SEI SEISei $0.0476 $0.04898 $0.04707 $251.70万 $3.22亿 -0.69%
661 BOTB BOTBBOTB $21.5 $21.85 $20.60 $4.56万 — 4.27%
273 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
606 ADBEB ADBEBADBEB $254.29 $254.70 $248.35 $9.92万 — 1.65%

相关站点

共 40 个
BNCB _数字货币市值 Aptos _BTC行情 Ripple USD _加密货币行情 SOXLB _加密货币行情 Hedera _比特币 Stellar _以太坊ETH价格 Solana _加密货币行情 MARSCOIN _以太坊ETH价格 Artificial _加密货币行情 TRON _BTC行情 Filecoin _比特币 Avalanche _加密货币行情 INTCB _加密货币行情 Caldera _BTC行情 CRCLB _比特币行情 Stellar _比特币行情 Dogecoin _以太坊ETH价格 Hedera _数字货币市值 CRCLB _比特币行情 BitTensor _BTC行情 SKHYB _以太坊ETH价格 Worldcoin _比特币 Ondo _数字货币市值 ZAMA _BTC行情 NFPrompt _币种排行 NVDAB _BTC行情 Sophon _比特币行情 MUB _币种排行 Lisk _数字货币市值 Origin _加密货币行情 SOXLB _加密货币行情 Injective _以太坊ETH价格 Stellar _加密货币行情 Bubblemaps _比特币行情 MUB _币种排行 1000CAT _比特币行情 Hyperliquid _以太坊ETH价格 Ondo _BTC行情 Initia _以太坊ETH价格 SNXXB _币种排行