元币行情
行情总览
COTI

COTI

COTI · 美元计价
$0.01012
2.53% ≈ ￥0.066792 ($0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.01034
24H 最低$0.00946
今日开盘$0.00987
24H 成交量$60.99万
流通市值$1,827.42万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
← 返回行情列表

COTI 走势

相关币种行情

查看全部行情 →
OasisROSE $0.00612 +4.08% NumeraireNMR $9.56 -0.93% Kaia $0.0343 +4.26% FOGO $0.00234 -1.68% RenzoREZ $0.003976 +2.95% Tellor TributesTRB $16.72 +2.08% ChainGPTCGPT $0.01787 -2.88% TreasureMAGIC $0.0854 +6.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
537 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
224 BOME BOMEBOOK OF MEME $0.0006414 $0.000664 $0.0005929 $77.03万 $4,478.75万 4.63%
568 GNS GNSGains Network $0.38 $0.4 $0.362 $16.79万 $929.75万 2.70%
347 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5 $5.15 $4.78 $421.88万 $3,921.03万 0.40%
587 KERNEL KERNELKernelDAO $0.0452 $0.0456 $0.0427 $15.59万 $724.91万 2.03%
138 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
262 BLUR BLURBlur $0.00758 $0.00789 $0.00753 $63.46万 $2,253.07万 -2.19%
214 ENS ENSEthereum Name Service $5.06 $5.20 $4.65 $79.95万 $1.81亿 3.27%
666 XNO XNO纳米币 $0.329 $0.335 $0.313 $8.13万 $4,486.48万 3.46%
240 AVGOB AVGOBAVGOB $327.28 $338.41 $320.65 $71.30万 — -2.56%
131 METAB METABMETAB $633.11 $643.74 $606.51 $179.59万 — 1.79%
491 ALICE ALICEMy Neighbor Alice $0.1291 $0.1321 $0.1221 $23.92万 $1,187.34万 0.78%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
37 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994 $1,613.80万 $13.19亿 -0.01%
100 SEI SEISei $0.04869 $0.05126 $0.04605 $320.30万 $3.33亿 1.54%
686 BOTB BOTBBOTB $23.84 $24.91 $22.74 $4.10万 — 0.08%
325 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
590 ADBEB ADBEBADBEB $247.76 $256.88 $237.97 $15.36万 — 1.04%

相关站点

共 40 个
TONToken _以太坊ETH价格 Zama _以太坊ETH价格 Aerodrome _币种排行 Stacks _币种排行 瑞波币 _以太坊ETH价格 PancakeSwap _以太坊ETH价格 RWUSD _数字货币市值 EUR _数字货币市值 PAX Gold _以太坊ETH价格 应用链 _以太坊ETH价格 BABAB _数字货币市值 Starknet _以太坊ETH价格 Injective _比特币行情 AMDB _币种排行 Hyperliquid _加密货币行情 1000CAT _加密货币行情 AMDB _币种排行 牛来 _数字货币市值 TQQQB _数字货币市值 Ethena _比特币 Uniswap _比特币 瑞波币 _比特币行情 PAX Gold _比特币 Bittensor _BTC行情 World Liberty _数字货币市值 Ethena _以太坊ETH价格 Pudgy Penguins _BTC行情 RWUSD _加密货币行情 SOXSB _BTC行情 Space and Time _币种排行 Arbitrum _比特币行情 Pudgy Penguins _数字货币市值 THORChain _加密货币行情 Sui _加密货币行情 Ripple USD _比特币行情 Plasma _比特币 INTWB _数字货币市值 Internet _BTC行情 BFUSD _以太坊ETH价格 Internet _加密货币行情