元币行情
行情总览
CVC

Civic

CVC · 美元计价
$0.02417
4.45% ≈ ￥0.159522 ($0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02314
24H 成交量$114.02万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Particle Network $0.0457 -5.19% Blur $0.00804 -1.47% AltLayer $0.0058 -5.38% QQQB $696.91 +0.39% AdExADX $0.0589 +1.55% Render $1.587 +0.44% OMNI $3.88 -6.51% Usual $0.01045 -1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
433 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
364 BOME BOMEBOOK OF MEME $0.0006088 $0.0006285 $0.0006067 $29.22万 $4,266.92万 -1.17%
406 GNS GNSGains Network $0.372 $0.41 $0.366 $23.79万 $913.86万 -0.80%
286 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
159 BNCB BNCBBNCB $5.12 $5.16 $5.07 $95.49万 — 0.79%
422 KERNEL KERNELKernelDAO $0.0473 $0.0477 $0.0455 $21.73万 $757.11万 -0.84%
103 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
134 BLUR BLURBlur $0.00804 $0.00826 $0.00789 $113.36万 $2,324.94万 -1.47%
368 ENS ENSEthereum Name Service $4.94 $4.99 $4.87 $28.68万 $1.76亿 -0.40%
595 XNO XNONano $0.325 $0.33 $0.32 $5.85万 $4,364.96万 -1.52%
655 AVGOB AVGOBAVGOB $327.63 $328.34 $326.71 $1.34万 — 0.17%
594 METAB METABMETAB $615.71 $615.97 $613.24 $5.88万 — 0.35%
428 ALICE ALICEMy Neighbor Alice $0.1313 $0.1333 $0.1303 $21.14万 $1,213.81万 -0.98%
575 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
101 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $167.07万 $13.18亿 -0.01%
107 SEI SEISei $0.04781 $0.04856 $0.04735 $153.45万 $3.23亿 -0.40%
648 BOTB BOTBBOTB $20.85 $21.03 $20.60 $1.55万 — -0.86%
262 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
665 ADBEB ADBEBADBEB $250.07 $250.59 $249.01 $1.02万 — -0.04%

相关站点

共 40 个
Gram _BTC行情 THORChain _BTC行情 Arbitrum _加密货币行情 Aster _币种排行 BUSD _比特币 GOOGLB _币种排行 TRON _币种排行 Morpho _以太坊ETH价格 Power Ledger _加密货币行情 USDC _数字货币市值 Plume _BTC行情 Solana _比特币 Aster _币种排行 Hashflow _比特币行情 Origin _币种排行 Solv Protocol _比特币行情 SOXLB _数字货币市值 Nillion _比特币 Avalanche _BTC行情 EUR _BTC行情 Kite _以太坊ETH价格 Ondo _比特币行情 MARSCOIN _BTC行情 MARSCOIN _BTC行情 Pump.fun _以太坊ETH价格 SOXLB _加密货币行情 Lisk _加密货币行情 PancakeSwap _比特币行情 Avalanche _比特币行情 DODO _比特币 XRP _币种排行 Amp _币种排行 Hedera _BTC行情 Pudgy Penguins _以太坊ETH价格 Holo _加密货币行情 Celestia _比特币 USD1 _比特币行情 GOOGLB _加密货币行情 Dash _加密货币行情 GOOGLB _币种排行