IOST
IOST · 美元计价
$0.000703
-1.68%
≈ ￥0.0046398
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000715
24H 成交量$27.18万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.72% |
| 398 |
GNSGains Network
|
$0.369 | $0.41 | $0.366 | $25.02万 | $915.17万 | -0.54% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 136 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.70万 | — | -0.20% |
| 417 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.05万 | $766.73万 | -1.28% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $102.50万 | $2,352.78万 | -2.36% |
| 273 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.86 | $43.21万 | $1.76亿 | 0.20% |
| 602 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.64万 | $4,339.23万 | 0.00% |
| 651 |
AVGOBAVGOB
|
$328.14 | $328.72 | $326.54 | $1.61万 | — | 0.34% |
| 418 |
METABMETAB
|
$615.63 | $616.81 | $613.98 | $21.90万 | — | 0.14% |
| 419 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1283 | $21.87万 | $1,209.38万 | -1.98% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $162.16万 | $13.18亿 | -0.03% |
| 100 |
SEISei
|
$0.04799 | $0.04856 | $0.04707 | $176.08万 | $3.22亿 | 0.61% |
| 644 |
BOTBBOTB
|
$20.84 | $20.98 | $20.60 | $1.86万 | — | -0.10% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.73 | $250.59 | $249.01 | $1.29万 | — | -0.16% |
相关站点
共 40 个
Aptos _比特币
Internet _数字货币市值
SOXLB _数字货币市值
Lisk _以太坊ETH价格
Injective _比特币行情
INTWB _加密货币行情
INTWB _比特币行情
Morpho _以太坊ETH价格
Pepe _币种排行
Solana _以太坊ETH价格
PancakeSwap _币种排行
Cosmos _BTC行情
BNB _币种排行
INTWB _币种排行
Pepe _以太坊ETH价格
TRON _BTC行情
USDC _币种排行
Reserve Rights _比特币
Ethereum _BTC行情
Origin _加密货币行情
BIO Protocol _比特币
BEAMX _数字货币市值
BEAMX _币种排行
TONToken _BTC行情
PancakeSwap _比特币
Stacks _BTC行情
BitTensor _以太坊ETH价格
TRON _以太坊ETH价格
Bubblemaps _加密货币行情
Official _加密货币行情
Hashflow _以太坊ETH价格
Ripple USD _以太坊ETH价格
INTWB _加密货币行情
MSTRB _BTC行情
SKHYB _以太坊ETH价格
Morpho _数字货币市值
INTCB _加密货币行情
Dash _BTC行情
INTCB _数字货币市值
BitTensor _币种排行