云储币
SC · 美元计价
$0.00064
-0.93%
≈ ￥0.004224
(-$0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.000674
24H 最低$0.000636
今日开盘$0.000646
24H 成交量$10.51万
流通市值$3,677.74万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 253 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006238 | $0.0005914 | $58.19万 | $4,262.04万 | -0.83% |
| 107 |
GNSGains Network
|
$0.385 | $0.465 | $0.36 | $201.47万 | $940.50万 | 4.91% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.75 | $4.55 | $253.52万 | $3,921.03万 | 0.87% |
| 440 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $24.51万 | $728.97万 | -1.55% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 423 |
BLURBlur
|
$0.00655 | $0.00688 | $0.00645 | $26.76万 | $2,010.46万 | -1.06% |
| 368 |
ENSEthereum Name Service
|
$4.36 | $4.54 | $4.30 | $34.14万 | $1.61亿 | -0.91% |
| 677 |
XNO纳米币
|
$0.313 | $0.327 | $0.311 | $4.34万 | $4,332.57万 | -0.95% |
| 82 |
AVGOBAVGOB
|
$356.27 | $359.74 | $334.23 | $319.30万 | — | 6.37% |
| 151 |
METABMETAB
|
$625.84 | $653.49 | $625.26 | $115.02万 | — | -3.11% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1224 | $0.1163 | $11.43万 | $1,118.72万 | -1.42% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $243.11万 | $13.19亿 | 0.00% |
| 139 |
SEISei
|
$0.04356 | $0.04531 | $0.04287 | $135.66万 | $3.04亿 | -0.77% |
| 662 |
BOTBBOTB
|
$20.65 | $22.60 | $19.46 | $5.46万 | — | 5.36% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 680 |
ADBEBADBEB
|
$237.68 | $240.60 | $234.05 | $4.28万 | — | 0.61% |